Obligation United States of America 6.125% ( US912810FJ26 ) en USD

United States of America

108.34 % ▼

Etats-Unis

US912810FJ26 ( en USD )

6.125% par an ( paiement semestriel )

14/08/2029

11 176 260 000 USD

912810FJ2

15/02/2027 ( Dans 107 jours )

Les États-Unis d'Amérique sont une république fédérale constituée de 50 états, un district fédéral et plusieurs territoires, s'étendant sur une vaste superficie d'Amérique du Nord.

L'Obligation émise par United States of America ( Etats-Unis ) , en USD, avec le code ISIN US912810FJ26, paye un coupon de 6.125% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/08/2029

Date	Clean price
24/12/2025	108.34%
28/10/2025	108.98%
04/09/2025	109.12%
10/07/2025	108.12%
02/05/2025	109.29%
19/02/2025	107.16%
07/01/2025	107.17%
05/11/2024	108.12%
14/09/2024	112.12%
07/08/2024	100.00%
20/12/2023	110.72%
10/08/2023	113.84%
17/07/2023	113.84%
23/06/2023	113.84%
30/05/2023	113.84%
06/05/2023	113.84%
12/04/2023	113.84%
19/03/2023	113.84%
24/02/2023	111.46%
03/02/2023	115.30%
14/01/2023	114.95%
22/12/2022	113.53%
30/11/2022	112.92%
08/11/2022	110.40%
18/10/2022	111.57%
30/09/2022	112.76%
13/09/2022	116.71%
28/08/2022	118.54%
12/08/2022	120.16%
28/07/2022	120.75%
12/07/2022	119.20%
26/06/2022	119.39%
11/06/2022	119.74%
28/05/2022	122.19%
12/05/2022	121.63%
27/04/2022	121.73%
11/04/2022	122.07%
27/03/2022	125.46%
12/03/2022	128.92%
25/02/2022	129.36%
06/02/2022	130.73%
22/01/2022	131.44%
02/01/2022	134.04%
16/12/2021	134.80%
29/11/2021	134.52%
13/11/2021	134.30%
30/10/2021	134.42%
16/10/2021	135.32%
02/10/2021	136.07%
13/09/2021	137.71%
29/08/2021	137.84%
17/08/2021	139.03%
05/08/2021	139.65%
23/07/2021	138.85%
11/07/2021	138.56%
27/06/2021	137.22%
13/06/2021	138.28%
25/05/2021	137.19%
08/05/2021	137.42%
18/04/2021	137.49%
01/04/2021	136.39%
15/03/2021	137.75%
27/02/2021	139.05%
11/02/2021	142.68%
29/01/2021	143.39%
16/01/2021	142.94%
05/01/2021	144.63%
25/12/2020	145.02%
09/12/2020	144.93%
26/11/2020	145.57%
11/11/2020	145.01%
30/10/2020	146.32%
22/10/2020	146.61%
15/10/2020	147.77%
07/10/2020	147.35%
29/09/2020	148.54%
21/09/2020	148.27%
13/09/2020	148.36%
05/09/2020	148.90%
28/08/2020	147.67%
20/08/2020	148.86%
12/08/2020	148.66%
05/08/2020	150.37%
28/07/2020	149.32%
21/07/2020	149.53%
14/07/2020	149.44%
06/07/2020	148.91%
29/06/2020	149.30%
22/06/2020	148.97%
14/06/2020	149.07%
09/06/2020	147.60%
05/06/2020	147.48%
01/06/2020	149.07%
28/05/2020	149.38%
24/05/2020	149.92%
20/05/2020	149.30%
16/05/2020	150.18%
12/05/2020	149.18%
09/05/2020	149.96%
06/05/2020	149.42%
02/05/2020	150.07%
28/04/2020	149.74%
25/04/2020	150.37%
21/04/2020	149.64%
17/04/2020	149.49%
14/04/2020	147.65%
10/04/2020	147.65%
06/04/2020	149.38%
03/04/2020	150.07%
31/03/2020	148.87%
27/03/2020	148.30%
23/03/2020	146.45%
19/03/2020	143.66%
15/03/2020	156.62%
12/03/2020	148.10%
08/03/2020	149.57%
05/03/2020	146.95%
01/03/2020	144.91%
27/02/2020	143.22%
24/02/2020	142.43%
21/02/2020	141.16%
18/02/2020	140.59%
15/02/2020	140.25%
12/02/2020	139.89%
09/02/2020	140.40%
06/02/2020	139.80%
03/02/2020	141.04%
31/01/2020	141.14%
28/01/2020	140.27%
25/01/2020	139.39%
21/01/2020	138.41%
18/01/2020	137.99%
15/01/2020	138.51%
12/01/2020	138.08%
09/01/2020	137.54%
06/01/2020	138.30%
03/01/2020	138.15%
31/12/2019	137.19%
28/12/2019	137.61%
25/12/2019	137.15%
22/12/2019	137.11%
19/12/2019	137.10%
16/12/2019	137.58%
13/12/2019	138.28%
06/12/2019	138.23%
30/11/2019	138.74%
22/11/2019	139.08%
18/11/2019	138.62%
13/11/2019	137.35%
09/11/2019	137.71%
04/11/2019	139.59%
30/10/2019	138.57%
26/10/2019	139.12%
22/10/2019	139.07%
18/10/2019	139.58%
14/10/2019	139.42%
11/10/2019	140.66%
07/10/2019	142.09%
04/10/2019	142.09%
30/09/2019	140.26%
26/09/2019	139.94%
22/09/2019	139.41%
17/09/2019	138.60%
12/09/2019	139.49%
07/09/2019	141.97%
02/09/2019	142.64%
29/08/2019	143.15%
24/08/2019	142.46%
20/08/2019	142.13%
16/08/2019	142.45%
12/08/2019	141.29%
09/08/2019	140.95%
06/08/2019	140.14%
02/08/2019	139.00%
30/07/2019	136.66%
27/07/2019	136.87%
24/07/2019	137.08%
22/07/2019	137.19%
19/07/2019	136.94%
16/07/2019	136.52%
13/07/2019	136.23%
10/07/2019	137.16%
08/07/2019	137.40%
06/07/2019	137.08%
04/07/2019	138.14%
02/07/2019	137.58%
30/06/2019	137.61%
27/06/2019	136.91%
25/06/2019	137.57%
23/06/2019	137.10%
21/06/2019	138.02%
18/06/2019	137.03%
11/06/2019	136.09%
06/06/2019	136.67%
01/06/2019	135.92%
29/05/2019	135.36%
23/05/2019	133.66%
20/05/2019	133.60%
18/05/2019	133.63%
16/05/2019	133.79%
12/05/2019	133.30%
07/05/2019	133.00%
22/04/2019	132.02%
17/04/2019	131.79%
13/04/2019	131.76%
10/04/2019	133.19%
07/04/2019	132.78%
04/04/2019	132.84%
02/04/2019	133.13%
30/03/2019	133.90%
28/03/2019	134.15%
26/03/2019	133.63%
24/03/2019	133.39%
21/03/2019	132.57%
18/03/2019	131.87%
16/03/2019	131.30%
14/03/2019	130.99%
13/03/2019	131.68%